Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7304 | Ticks modelled | 13605 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 86.50 | Gross profit | 1096.97 | Gross loss | -1010.47 |
| Profit factor | 1.09 | Expected payoff | 0.49 | ||
| Absolute drawdown | 245.15 | Maximal drawdown | 359.09 (3.48%) | Relative drawdown | 3.48% (359.09) |
| Total trades | 178 | Short positions (won %) | 77 (28.57%) | Long positions (won %) | 101 (61.39%) |
| Profit trades (% of total) | 84 (47.19%) | Loss trades (% of total) | 94 (52.81%) | ||
| Largest | profit trade | 62.14 | loss trade | -34.53 | |
| Average | profit trade | 13.06 | loss trade | -10.75 | |
| Maximum | consecutive wins (profit in money) | 7 (161.37) | consecutive losses (loss in money) | 8 (-61.25) | |
| Maximal | consecutive profit (count of wins) | 161.37 (7) | consecutive loss (count of losses) | -164.35 (6) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 13:00 | buy | 1 | 0.10 | 96.181 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 13:00 | modify | 1 | 0.10 | 96.181 | 95.681 | 97.081 | ||
| 3 | 2023.11.01 13:15 | buy | 2 | 0.10 | 96.254 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 13:15 | modify | 2 | 0.10 | 96.254 | 95.754 | 97.154 | ||
| 5 | 2023.11.01 13:35 | buy | 3 | 0.10 | 96.104 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 13:35 | modify | 3 | 0.10 | 96.104 | 95.604 | 97.004 | ||
| 7 | 2023.11.01 14:25 | buy | 4 | 0.10 | 96.375 | 0.000 | 0.000 | ||
| 8 | 2023.11.01 14:25 | modify | 4 | 0.10 | 96.375 | 95.875 | 97.275 | ||
| 9 | 2023.11.01 14:40 | buy | 5 | 0.10 | 96.433 | 0.000 | 0.000 | ||
| 10 | 2023.11.01 14:40 | modify | 5 | 0.10 | 96.433 | 95.933 | 97.333 | ||
| 11 | 2023.11.01 14:55 | buy | 6 | 0.10 | 96.483 | 0.000 | 0.000 | ||
| 12 | 2023.11.01 14:55 | modify | 6 | 0.10 | 96.483 | 95.983 | 97.383 | ||
| 13 | 2023.11.01 15:45 | buy | 7 | 0.10 | 96.284 | 0.000 | 0.000 | ||
| 14 | 2023.11.01 15:45 | modify | 7 | 0.10 | 96.284 | 95.784 | 97.184 | ||
| 15 | 2023.11.01 16:40 | sell | 8 | 0.10 | 96.072 | 0.000 | 0.000 | ||
| 16 | 2023.11.01 16:40 | modify | 8 | 0.10 | 96.072 | 96.572 | 95.172 | ||
| 17 | 2023.11.01 17:45 | sell | 9 | 0.10 | 96.152 | 0.000 | 0.000 | ||
| 18 | 2023.11.01 17:45 | modify | 9 | 0.10 | 96.152 | 96.652 | 95.252 | ||
| 19 | 2023.11.01 18:05 | sell | 10 | 0.10 | 96.271 | 0.000 | 0.000 | ||
| 20 | 2023.11.01 18:05 | modify | 10 | 0.10 | 96.271 | 96.771 | 95.371 | ||
| 21 | 2023.11.01 18:15 | sell | 11 | 0.10 | 96.182 | 0.000 | 0.000 | ||
| 22 | 2023.11.01 18:15 | modify | 11 | 0.10 | 96.182 | 96.682 | 95.282 | ||
| 23 | 2023.11.01 18:35 | sell | 12 | 0.10 | 96.338 | 0.000 | 0.000 | ||
| 24 | 2023.11.01 18:35 | modify | 12 | 0.10 | 96.338 | 96.838 | 95.438 | ||
| 25 | 2023.11.01 19:20 | sell | 13 | 0.10 | 96.453 | 0.000 | 0.000 | ||
| 26 | 2023.11.01 19:20 | modify | 13 | 0.10 | 96.453 | 96.953 | 95.553 | ||
| 27 | 2023.11.01 20:00 | close | 13 | 0.10 | 96.472 | 96.953 | 95.553 | -1.31 | 9998.69 |
| 28 | 2023.11.01 20:00 | close | 12 | 0.10 | 96.472 | 96.838 | 95.438 | -9.23 | 9989.46 |
| 29 | 2023.11.01 20:00 | close | 11 | 0.10 | 96.472 | 96.682 | 95.282 | -19.99 | 9969.47 |
| 30 | 2023.11.01 20:00 | close | 10 | 0.10 | 96.472 | 96.771 | 95.371 | -13.85 | 9955.62 |
| 31 | 2023.11.01 20:00 | close | 9 | 0.10 | 96.472 | 96.652 | 95.252 | -22.06 | 9933.56 |
| 32 | 2023.11.01 20:00 | close | 8 | 0.10 | 96.472 | 96.572 | 95.172 | -27.57 | 9905.99 |
| 33 | 2023.11.01 20:00 | close | 7 | 0.10 | 96.442 | 95.784 | 97.184 | 10.91 | 9916.90 |
| 34 | 2023.11.01 20:00 | close | 6 | 0.10 | 96.442 | 95.983 | 97.383 | -2.83 | 9914.07 |
| 35 | 2023.11.01 20:00 | close | 5 | 0.10 | 96.442 | 95.933 | 97.333 | 0.62 | 9914.69 |
| 36 | 2023.11.01 20:00 | close | 4 | 0.10 | 96.442 | 95.875 | 97.275 | 4.63 | 9919.32 |
| 37 | 2023.11.01 20:00 | close | 3 | 0.10 | 96.442 | 95.604 | 97.004 | 23.34 | 9942.66 |
| 38 | 2023.11.01 20:00 | close | 2 | 0.10 | 96.442 | 95.754 | 97.154 | 12.98 | 9955.64 |
| 39 | 2023.11.01 20:00 | close | 1 | 0.10 | 96.442 | 95.681 | 97.081 | 18.02 | 9973.66 |
| 40 | 2023.11.02 13:00 | buy | 14 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 41 | 2023.11.02 13:00 | modify | 14 | 0.10 | 96.849 | 96.349 | 97.749 | ||
| 42 | 2023.11.02 13:15 | buy | 15 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 43 | 2023.11.02 13:15 | modify | 15 | 0.10 | 96.651 | 96.151 | 97.551 | ||
| 44 | 2023.11.02 13:30 | sell | 16 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 45 | 2023.11.02 13:30 | modify | 16 | 0.10 | 96.706 | 97.206 | 95.806 | ||
| 46 | 2023.11.02 13:35 | sell | 17 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 47 | 2023.11.02 13:35 | modify | 17 | 0.10 | 96.766 | 97.266 | 95.866 | ||
| 48 | 2023.11.02 14:40 | sell | 18 | 0.10 | 96.579 | 0.000 | 0.000 | ||
| 49 | 2023.11.02 14:40 | modify | 18 | 0.10 | 96.579 | 97.079 | 95.679 | ||
| 50 | 2023.11.02 17:15 | sell | 19 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 51 | 2023.11.02 17:15 | modify | 19 | 0.10 | 96.651 | 97.151 | 95.751 | ||
| 52 | 2023.11.02 18:20 | buy | 20 | 0.10 | 96.749 | 0.000 | 0.000 | ||
| 53 | 2023.11.02 18:20 | modify | 20 | 0.10 | 96.749 | 96.249 | 97.649 | ||
| 54 | 2023.11.02 19:50 | buy | 21 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 55 | 2023.11.02 19:50 | modify | 21 | 0.10 | 96.807 | 96.307 | 97.707 | ||
| 56 | 2023.11.02 20:00 | close | 21 | 0.10 | 96.762 | 96.307 | 97.707 | -3.11 | 9970.55 |
| 57 | 2023.11.02 20:00 | close | 20 | 0.10 | 96.762 | 96.249 | 97.649 | 0.89 | 9971.44 |
| 58 | 2023.11.02 20:00 | close | 19 | 0.10 | 96.792 | 97.151 | 95.751 | -9.72 | 9961.72 |
| 59 | 2023.11.02 20:00 | close | 18 | 0.10 | 96.792 | 97.079 | 95.679 | -14.68 | 9947.04 |
| 60 | 2023.11.02 20:00 | close | 17 | 0.10 | 96.792 | 97.266 | 95.866 | -1.79 | 9945.25 |
| 61 | 2023.11.02 20:00 | close | 16 | 0.10 | 96.792 | 97.206 | 95.806 | -5.93 | 9939.32 |
| 62 | 2023.11.02 20:00 | close | 15 | 0.10 | 96.762 | 96.151 | 97.551 | 7.66 | 9946.98 |
| 63 | 2023.11.02 20:00 | close | 14 | 0.10 | 96.762 | 96.349 | 97.749 | -6.01 | 9940.97 |
| 64 | 2023.11.03 13:00 | buy | 22 | 0.10 | 97.042 | 0.000 | 0.000 | ||
| 65 | 2023.11.03 13:00 | modify | 22 | 0.10 | 97.042 | 96.542 | 97.942 | ||
| 66 | 2023.11.03 13:25 | buy | 23 | 0.10 | 97.123 | 0.000 | 0.000 | ||
| 67 | 2023.11.03 13:25 | modify | 23 | 0.10 | 97.123 | 96.623 | 98.023 | ||
| 68 | 2023.11.03 15:25 | buy | 24 | 0.10 | 97.176 | 0.000 | 0.000 | ||
| 69 | 2023.11.03 15:25 | modify | 24 | 0.10 | 97.176 | 96.676 | 98.076 | ||
| 70 | 2023.11.03 16:35 | buy | 25 | 0.10 | 97.229 | 0.000 | 0.000 | ||
| 71 | 2023.11.03 16:35 | modify | 25 | 0.10 | 97.229 | 96.729 | 98.129 | ||
| 72 | 2023.11.03 17:05 | buy | 26 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 73 | 2023.11.03 17:05 | modify | 26 | 0.10 | 97.305 | 96.805 | 98.205 | ||
| 74 | 2023.11.03 19:20 | buy | 27 | 0.10 | 97.342 | 0.000 | 0.000 | ||
| 75 | 2023.11.03 19:20 | modify | 27 | 0.10 | 97.342 | 96.842 | 98.242 | ||
| 76 | 2023.11.03 20:00 | close | 27 | 0.10 | 97.293 | 96.842 | 98.242 | -3.38 | 9937.59 |
| 77 | 2023.11.03 20:00 | close | 26 | 0.10 | 97.293 | 96.805 | 98.205 | -0.82 | 9936.77 |
| 78 | 2023.11.03 20:00 | close | 25 | 0.10 | 97.293 | 96.729 | 98.129 | 4.42 | 9941.19 |
| 79 | 2023.11.03 20:00 | close | 24 | 0.10 | 97.293 | 96.676 | 98.076 | 8.08 | 9949.27 |
| 80 | 2023.11.03 20:00 | close | 23 | 0.10 | 97.293 | 96.623 | 98.023 | 11.74 | 9961.01 |
| 81 | 2023.11.03 20:00 | close | 22 | 0.10 | 97.293 | 96.542 | 97.942 | 17.33 | 9978.34 |
| 82 | 2023.11.06 13:00 | sell | 28 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 83 | 2023.11.06 13:00 | modify | 28 | 0.10 | 97.353 | 97.853 | 96.453 | ||
| 84 | 2023.11.06 14:05 | sell | 29 | 0.10 | 97.426 | 0.000 | 0.000 | ||
| 85 | 2023.11.06 14:05 | modify | 29 | 0.10 | 97.426 | 97.926 | 96.526 | ||
| 86 | 2023.11.06 15:15 | sell | 30 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 87 | 2023.11.06 15:15 | modify | 30 | 0.10 | 97.269 | 97.769 | 96.369 | ||
| 88 | 2023.11.06 16:25 | buy | 31 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 89 | 2023.11.06 16:25 | modify | 31 | 0.10 | 97.377 | 96.877 | 98.277 | ||
| 90 | 2023.11.06 19:10 | buy | 32 | 0.10 | 97.303 | 0.000 | 0.000 | ||
| 91 | 2023.11.06 19:10 | modify | 32 | 0.10 | 97.303 | 96.803 | 98.203 | ||
| 92 | 2023.11.06 20:00 | close | 32 | 0.10 | 97.347 | 96.803 | 98.203 | 3.03 | 9981.37 |
| 93 | 2023.11.06 20:00 | close | 31 | 0.10 | 97.347 | 96.877 | 98.277 | -2.08 | 9979.29 |
| 94 | 2023.11.06 20:00 | close | 30 | 0.10 | 97.377 | 97.769 | 96.369 | -7.45 | 9971.84 |
| 95 | 2023.11.06 20:00 | close | 29 | 0.10 | 97.377 | 97.926 | 96.526 | 3.37 | 9975.21 |
| 96 | 2023.11.06 20:00 | close | 28 | 0.10 | 97.377 | 97.853 | 96.453 | -1.66 | 9973.55 |
| 97 | 2023.11.07 13:00 | buy | 33 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 98 | 2023.11.07 13:00 | modify | 33 | 0.10 | 96.632 | 96.132 | 97.532 | ||
| 99 | 2023.11.07 13:45 | sell | 34 | 0.10 | 96.603 | 0.000 | 0.000 | ||
| 100 | 2023.11.07 13:45 | modify | 34 | 0.10 | 96.603 | 97.103 | 95.703 | ||
| 101 | 2023.11.07 14:10 | buy | 35 | 0.10 | 96.569 | 0.000 | 0.000 | ||
| 102 | 2023.11.07 14:10 | modify | 35 | 0.10 | 96.569 | 96.069 | 97.469 | ||
| 103 | 2023.11.07 14:40 | sell | 36 | 0.10 | 96.549 | 0.000 | 0.000 | ||
| 104 | 2023.11.07 14:40 | modify | 36 | 0.10 | 96.549 | 97.049 | 95.649 | ||
| 105 | 2023.11.07 15:40 | buy | 37 | 0.10 | 96.718 | 0.000 | 0.000 | ||
| 106 | 2023.11.07 15:40 | modify | 37 | 0.10 | 96.718 | 96.218 | 97.618 | ||
| 107 | 2023.11.07 18:55 | buy | 38 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 108 | 2023.11.07 18:55 | modify | 38 | 0.10 | 96.761 | 96.261 | 97.661 | ||
| 109 | 2023.11.07 19:25 | buy | 39 | 0.10 | 96.818 | 0.000 | 0.000 | ||
| 110 | 2023.11.07 19:25 | modify | 39 | 0.10 | 96.818 | 96.318 | 97.718 | ||
| 111 | 2023.11.07 20:00 | close | 39 | 0.10 | 96.754 | 96.318 | 97.718 | -4.42 | 9969.13 |
| 112 | 2023.11.07 20:00 | close | 38 | 0.10 | 96.754 | 96.261 | 97.661 | -0.48 | 9968.65 |
| 113 | 2023.11.07 20:00 | close | 37 | 0.10 | 96.754 | 96.218 | 97.618 | 2.48 | 9971.13 |
| 114 | 2023.11.07 20:00 | close | 36 | 0.10 | 96.784 | 97.049 | 95.649 | -16.20 | 9954.93 |
| 115 | 2023.11.07 20:00 | close | 35 | 0.10 | 96.754 | 96.069 | 97.469 | 12.77 | 9967.70 |
| 116 | 2023.11.07 20:00 | close | 34 | 0.10 | 96.784 | 97.103 | 95.703 | -12.48 | 9955.22 |
| 117 | 2023.11.07 20:00 | close | 33 | 0.10 | 96.754 | 96.132 | 97.532 | 8.42 | 9963.64 |
| 118 | 2023.11.08 13:00 | buy | 40 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 119 | 2023.11.08 13:00 | modify | 40 | 0.10 | 96.975 | 96.475 | 97.875 | ||
| 120 | 2023.11.08 13:10 | buy | 41 | 0.10 | 97.047 | 0.000 | 0.000 | ||
| 121 | 2023.11.08 13:10 | modify | 41 | 0.10 | 97.047 | 96.547 | 97.947 | ||
| 122 | 2023.11.08 15:25 | buy | 42 | 0.10 | 96.832 | 0.000 | 0.000 | ||
| 123 | 2023.11.08 15:25 | modify | 42 | 0.10 | 96.832 | 96.332 | 97.732 | ||
| 124 | 2023.11.08 15:40 | sell | 43 | 0.10 | 96.738 | 0.000 | 0.000 | ||
| 125 | 2023.11.08 15:40 | modify | 43 | 0.10 | 96.738 | 97.238 | 95.838 | ||
| 126 | 2023.11.08 17:10 | sell | 44 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 127 | 2023.11.08 17:10 | modify | 44 | 0.10 | 96.685 | 97.185 | 95.785 | ||
| 128 | 2023.11.08 19:30 | buy | 45 | 0.10 | 96.779 | 0.000 | 0.000 | ||
| 129 | 2023.11.08 19:30 | modify | 45 | 0.10 | 96.779 | 96.279 | 97.679 | ||
| 130 | 2023.11.08 20:00 | close | 45 | 0.10 | 96.658 | 96.279 | 97.679 | -8.36 | 9955.28 |
| 131 | 2023.11.08 20:00 | close | 44 | 0.10 | 96.688 | 97.185 | 95.785 | -0.20 | 9955.08 |
| 132 | 2023.11.08 20:00 | close | 43 | 0.10 | 96.688 | 97.238 | 95.838 | 3.45 | 9958.53 |
| 133 | 2023.11.08 20:00 | close | 42 | 0.10 | 96.658 | 96.332 | 97.732 | -12.02 | 9946.51 |
| 134 | 2023.11.08 20:00 | close | 41 | 0.10 | 96.658 | 96.547 | 97.947 | -26.86 | 9919.65 |
| 135 | 2023.11.08 20:00 | close | 40 | 0.10 | 96.658 | 96.475 | 97.875 | -21.89 | 9897.76 |
| 136 | 2023.11.09 13:00 | sell | 46 | 0.10 | 96.723 | 0.000 | 0.000 | ||
| 137 | 2023.11.09 13:00 | modify | 46 | 0.10 | 96.723 | 97.223 | 95.823 | ||
| 138 | 2023.11.09 13:30 | buy | 47 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 139 | 2023.11.09 13:30 | modify | 47 | 0.10 | 96.745 | 96.245 | 97.645 | ||
| 140 | 2023.11.09 13:40 | buy | 48 | 0.10 | 96.834 | 0.000 | 0.000 | ||
| 141 | 2023.11.09 13:40 | modify | 48 | 0.10 | 96.834 | 96.334 | 97.734 | ||
| 142 | 2023.11.09 13:50 | sell | 49 | 0.10 | 96.850 | 0.000 | 0.000 | ||
| 143 | 2023.11.09 13:50 | modify | 49 | 0.10 | 96.850 | 97.350 | 95.950 | ||
| 144 | 2023.11.09 14:30 | sell | 50 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 145 | 2023.11.09 14:30 | modify | 50 | 0.10 | 96.770 | 97.270 | 95.870 | ||
| 146 | 2023.11.09 14:55 | sell | 51 | 0.10 | 96.925 | 0.000 | 0.000 | ||
| 147 | 2023.11.09 14:55 | modify | 51 | 0.10 | 96.925 | 97.425 | 96.025 | ||
| 148 | 2023.11.09 15:10 | buy | 52 | 0.10 | 96.927 | 0.000 | 0.000 | ||
| 149 | 2023.11.09 15:10 | modify | 52 | 0.10 | 96.927 | 96.427 | 97.827 | ||
| 150 | 2023.11.09 15:45 | buy | 53 | 0.10 | 97.021 | 0.000 | 0.000 | ||
| 151 | 2023.11.09 15:45 | modify | 53 | 0.10 | 97.021 | 96.521 | 97.921 | ||
| 152 | 2023.11.09 18:10 | buy | 54 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 153 | 2023.11.09 18:10 | modify | 54 | 0.10 | 96.674 | 96.174 | 97.574 | ||
| 154 | 2023.11.09 19:05 | s/l | 53 | 0.10 | 96.521 | 96.521 | 97.921 | -34.53 | 9863.23 |
| 155 | 2023.11.09 19:10 | sell | 55 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 156 | 2023.11.09 19:10 | modify | 55 | 0.10 | 96.514 | 97.014 | 95.614 | ||
| 157 | 2023.11.09 19:15 | s/l | 52 | 0.10 | 96.427 | 96.427 | 97.827 | -34.53 | 9828.70 |
| 158 | 2023.11.09 19:20 | sell | 56 | 0.10 | 96.408 | 0.000 | 0.000 | ||
| 159 | 2023.11.09 19:20 | modify | 56 | 0.10 | 96.408 | 96.908 | 95.508 | ||
| 160 | 2023.11.09 19:45 | s/l | 48 | 0.10 | 96.334 | 96.334 | 97.734 | -34.52 | 9794.18 |
| 161 | 2023.11.09 20:00 | close | 56 | 0.10 | 96.401 | 96.908 | 95.508 | 0.48 | 9794.66 |
| 162 | 2023.11.09 20:00 | close | 55 | 0.10 | 96.401 | 97.014 | 95.614 | 7.79 | 9802.45 |
| 163 | 2023.11.09 20:00 | close | 54 | 0.10 | 96.371 | 96.174 | 97.574 | -20.92 | 9781.53 |
| 164 | 2023.11.09 20:00 | close | 51 | 0.10 | 96.401 | 97.425 | 96.025 | 36.12 | 9817.65 |
| 165 | 2023.11.09 20:00 | close | 50 | 0.10 | 96.401 | 97.270 | 95.870 | 25.43 | 9843.08 |
| 166 | 2023.11.09 20:00 | close | 49 | 0.10 | 96.401 | 97.350 | 95.950 | 30.95 | 9874.03 |
| 167 | 2023.11.09 20:00 | close | 47 | 0.10 | 96.371 | 96.245 | 97.645 | -25.82 | 9848.21 |
| 168 | 2023.11.09 20:00 | close | 46 | 0.10 | 96.401 | 97.223 | 95.823 | 22.19 | 9870.40 |
| 169 | 2023.11.10 13:00 | sell | 57 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 170 | 2023.11.10 13:00 | modify | 57 | 0.10 | 96.303 | 96.803 | 95.403 | ||
| 171 | 2023.11.10 13:15 | buy | 58 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 172 | 2023.11.10 13:15 | modify | 58 | 0.10 | 96.328 | 95.828 | 97.228 | ||
| 173 | 2023.11.10 14:35 | buy | 59 | 0.10 | 96.258 | 0.000 | 0.000 | ||
| 174 | 2023.11.10 14:35 | modify | 59 | 0.10 | 96.258 | 95.758 | 97.158 | ||
| 175 | 2023.11.10 15:00 | buy | 60 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 176 | 2023.11.10 15:00 | modify | 60 | 0.10 | 96.209 | 95.709 | 97.109 | ||
| 177 | 2023.11.10 15:15 | sell | 61 | 0.10 | 96.196 | 0.000 | 0.000 | ||
| 178 | 2023.11.10 15:15 | modify | 61 | 0.10 | 96.196 | 96.696 | 95.296 | ||
| 179 | 2023.11.10 15:35 | buy | 62 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 180 | 2023.11.10 15:35 | modify | 62 | 0.10 | 96.090 | 95.590 | 96.990 | ||
| 181 | 2023.11.10 15:45 | sell | 63 | 0.10 | 96.057 | 0.000 | 0.000 | ||
| 182 | 2023.11.10 15:45 | modify | 63 | 0.10 | 96.057 | 96.557 | 95.157 | ||
| 183 | 2023.11.10 15:55 | sell | 64 | 0.10 | 96.138 | 0.000 | 0.000 | ||
| 184 | 2023.11.10 15:55 | modify | 64 | 0.10 | 96.138 | 96.638 | 95.238 | ||
| 185 | 2023.11.10 17:05 | sell | 65 | 0.10 | 96.244 | 0.000 | 0.000 | ||
| 186 | 2023.11.10 17:05 | modify | 65 | 0.10 | 96.244 | 96.744 | 95.344 | ||
| 187 | 2023.11.10 18:40 | buy | 66 | 0.10 | 96.395 | 0.000 | 0.000 | ||
| 188 | 2023.11.10 18:40 | modify | 66 | 0.10 | 96.395 | 95.895 | 97.295 | ||
| 189 | 2023.11.10 20:00 | close | 66 | 0.10 | 96.340 | 95.895 | 97.295 | -3.79 | 9866.61 |
| 190 | 2023.11.10 20:00 | close | 65 | 0.10 | 96.370 | 96.744 | 95.344 | -8.68 | 9857.93 |
| 191 | 2023.11.10 20:00 | close | 64 | 0.10 | 96.370 | 96.638 | 95.238 | -15.99 | 9841.94 |
| 192 | 2023.11.10 20:00 | close | 63 | 0.10 | 96.370 | 96.557 | 95.157 | -21.57 | 9820.37 |
| 193 | 2023.11.10 20:00 | close | 62 | 0.10 | 96.340 | 95.590 | 96.990 | 17.26 | 9837.63 |
| 194 | 2023.11.10 20:00 | close | 61 | 0.10 | 96.370 | 96.696 | 95.296 | -11.99 | 9825.64 |
| 195 | 2023.11.10 20:00 | close | 60 | 0.10 | 96.340 | 95.709 | 97.109 | 9.05 | 9834.69 |
| 196 | 2023.11.10 20:00 | close | 59 | 0.10 | 96.340 | 95.758 | 97.158 | 5.66 | 9840.35 |
| 197 | 2023.11.10 20:00 | close | 58 | 0.10 | 96.340 | 95.828 | 97.228 | 0.83 | 9841.18 |
| 198 | 2023.11.10 20:00 | close | 57 | 0.10 | 96.370 | 96.803 | 95.403 | -4.62 | 9836.56 |
| 199 | 2023.11.13 13:00 | sell | 67 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 200 | 2023.11.13 13:00 | modify | 67 | 0.10 | 96.746 | 97.246 | 95.846 | ||
| 201 | 2023.11.13 13:45 | sell | 68 | 0.10 | 96.672 | 0.000 | 0.000 | ||
| 202 | 2023.11.13 13:45 | modify | 68 | 0.10 | 96.672 | 97.172 | 95.772 | ||
| 203 | 2023.11.13 15:05 | sell | 69 | 0.10 | 96.564 | 0.000 | 0.000 | ||
| 204 | 2023.11.13 15:05 | modify | 69 | 0.10 | 96.564 | 97.064 | 95.664 | ||
| 205 | 2023.11.13 15:15 | sell | 70 | 0.10 | 96.527 | 0.000 | 0.000 | ||
| 206 | 2023.11.13 15:15 | modify | 70 | 0.10 | 96.527 | 97.027 | 95.627 | ||
| 207 | 2023.11.13 15:40 | sell | 71 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 208 | 2023.11.13 15:40 | modify | 71 | 0.10 | 96.630 | 97.130 | 95.730 | ||
| 209 | 2023.11.13 17:25 | buy | 72 | 0.10 | 96.854 | 0.000 | 0.000 | ||
| 210 | 2023.11.13 17:25 | modify | 72 | 0.10 | 96.854 | 96.354 | 97.754 | ||
| 211 | 2023.11.13 19:55 | buy | 73 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 212 | 2023.11.13 19:55 | modify | 73 | 0.10 | 96.772 | 96.272 | 97.672 | ||
| 213 | 2023.11.13 20:00 | close | 73 | 0.10 | 96.728 | 96.272 | 97.672 | -3.03 | 9833.53 |
| 214 | 2023.11.13 20:00 | close | 72 | 0.10 | 96.728 | 96.354 | 97.754 | -8.70 | 9824.83 |
| 215 | 2023.11.13 20:00 | close | 71 | 0.10 | 96.758 | 97.130 | 95.730 | -8.83 | 9816.00 |
| 216 | 2023.11.13 20:00 | close | 70 | 0.10 | 96.758 | 97.027 | 95.627 | -15.93 | 9800.07 |
| 217 | 2023.11.13 20:00 | close | 69 | 0.10 | 96.758 | 97.064 | 95.664 | -13.38 | 9786.69 |
| 218 | 2023.11.13 20:00 | close | 68 | 0.10 | 96.758 | 97.172 | 95.772 | -5.93 | 9780.76 |
| 219 | 2023.11.13 20:00 | close | 67 | 0.10 | 96.758 | 97.246 | 95.846 | -0.83 | 9779.93 |
| 220 | 2023.11.14 13:00 | buy | 74 | 0.10 | 96.658 | 0.000 | 0.000 | ||
| 221 | 2023.11.14 13:00 | modify | 74 | 0.10 | 96.658 | 96.158 | 97.558 | ||
| 222 | 2023.11.14 13:45 | sell | 75 | 0.10 | 97.205 | 0.000 | 0.000 | ||
| 223 | 2023.11.14 13:45 | modify | 75 | 0.10 | 97.205 | 97.705 | 96.305 | ||
| 224 | 2023.11.14 14:05 | buy | 76 | 0.10 | 97.390 | 0.000 | 0.000 | ||
| 225 | 2023.11.14 14:05 | modify | 76 | 0.10 | 97.390 | 96.890 | 98.290 | ||
| 226 | 2023.11.14 14:15 | buy | 77 | 0.10 | 97.523 | 0.000 | 0.000 | ||
| 227 | 2023.11.14 14:15 | modify | 77 | 0.10 | 97.523 | 97.023 | 98.423 | ||
| 228 | 2023.11.14 14:35 | t/p | 74 | 0.10 | 97.558 | 96.158 | 97.558 | 62.14 | 9842.07 |
| 229 | 2023.11.14 14:35 | buy | 78 | 0.10 | 97.623 | 0.000 | 0.000 | ||
| 230 | 2023.11.14 14:35 | modify | 78 | 0.10 | 97.623 | 97.123 | 98.523 | ||
| 231 | 2023.11.14 14:45 | buy | 79 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 232 | 2023.11.14 14:45 | modify | 79 | 0.10 | 97.691 | 97.191 | 98.591 | ||
| 233 | 2023.11.14 14:50 | s/l | 75 | 0.10 | 97.705 | 97.705 | 96.305 | -34.47 | 9807.60 |
| 234 | 2023.11.14 15:25 | buy | 80 | 0.10 | 97.767 | 0.000 | 0.000 | ||
| 235 | 2023.11.14 15:25 | modify | 80 | 0.10 | 97.767 | 97.267 | 98.667 | ||
| 236 | 2023.11.14 16:10 | buy | 81 | 0.10 | 97.801 | 0.000 | 0.000 | ||
| 237 | 2023.11.14 16:10 | modify | 81 | 0.10 | 97.801 | 97.301 | 98.701 | ||
| 238 | 2023.11.14 16:15 | buy | 82 | 0.10 | 97.862 | 0.000 | 0.000 | ||
| 239 | 2023.11.14 16:15 | modify | 82 | 0.10 | 97.862 | 97.362 | 98.762 | ||
| 240 | 2023.11.14 16:30 | buy | 83 | 0.10 | 97.923 | 0.000 | 0.000 | ||
| 241 | 2023.11.14 16:30 | modify | 83 | 0.10 | 97.923 | 97.423 | 98.823 | ||
| 242 | 2023.11.14 20:00 | close | 83 | 0.10 | 97.851 | 97.423 | 98.823 | -4.97 | 9802.63 |
| 243 | 2023.11.14 20:00 | close | 82 | 0.10 | 97.851 | 97.362 | 98.762 | -0.76 | 9801.87 |
| 244 | 2023.11.14 20:00 | close | 81 | 0.10 | 97.851 | 97.301 | 98.701 | 3.45 | 9805.32 |
| 245 | 2023.11.14 20:00 | close | 80 | 0.10 | 97.851 | 97.267 | 98.667 | 5.80 | 9811.12 |
| 246 | 2023.11.14 20:00 | close | 79 | 0.10 | 97.851 | 97.191 | 98.591 | 11.04 | 9822.16 |
| 247 | 2023.11.14 20:00 | close | 78 | 0.10 | 97.851 | 97.123 | 98.523 | 15.74 | 9837.90 |
| 248 | 2023.11.14 20:00 | close | 77 | 0.10 | 97.851 | 97.023 | 98.423 | 22.64 | 9860.54 |
| 249 | 2023.11.14 20:00 | close | 76 | 0.10 | 97.851 | 96.890 | 98.290 | 31.83 | 9892.37 |
| 250 | 2023.11.15 13:00 | buy | 84 | 0.10 | 98.181 | 0.000 | 0.000 | ||
| 251 | 2023.11.15 13:00 | modify | 84 | 0.10 | 98.181 | 97.681 | 99.081 | ||
| 252 | 2023.11.15 13:30 | buy | 85 | 0.10 | 98.111 | 0.000 | 0.000 | ||
| 253 | 2023.11.15 13:30 | modify | 85 | 0.10 | 98.111 | 97.611 | 99.011 | ||
| 254 | 2023.11.15 13:45 | buy | 86 | 0.10 | 98.053 | 0.000 | 0.000 | ||
| 255 | 2023.11.15 13:45 | modify | 86 | 0.10 | 98.053 | 97.553 | 98.953 | ||
| 256 | 2023.11.15 14:45 | buy | 87 | 0.10 | 98.238 | 0.000 | 0.000 | ||
| 257 | 2023.11.15 14:45 | modify | 87 | 0.10 | 98.238 | 97.738 | 99.138 | ||
| 258 | 2023.11.15 15:15 | buy | 88 | 0.10 | 98.312 | 0.000 | 0.000 | ||
| 259 | 2023.11.15 15:15 | modify | 88 | 0.10 | 98.312 | 97.812 | 99.212 | ||
| 260 | 2023.11.15 15:55 | buy | 89 | 0.10 | 98.422 | 0.000 | 0.000 | ||
| 261 | 2023.11.15 15:55 | modify | 89 | 0.10 | 98.422 | 97.922 | 99.322 | ||
| 262 | 2023.11.15 16:05 | buy | 90 | 0.10 | 98.562 | 0.000 | 0.000 | ||
| 263 | 2023.11.15 16:05 | modify | 90 | 0.10 | 98.562 | 98.062 | 99.462 | ||
| 264 | 2023.11.15 16:20 | buy | 91 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 265 | 2023.11.15 16:20 | modify | 91 | 0.10 | 98.480 | 97.980 | 99.380 | ||
| 266 | 2023.11.15 17:35 | buy | 92 | 0.10 | 98.601 | 0.000 | 0.000 | ||
| 267 | 2023.11.15 17:35 | modify | 92 | 0.10 | 98.601 | 98.101 | 99.501 | ||
| 268 | 2023.11.15 20:00 | close | 92 | 0.10 | 98.547 | 98.101 | 99.501 | -3.73 | 9888.64 |
| 269 | 2023.11.15 20:00 | close | 91 | 0.10 | 98.547 | 97.980 | 99.380 | 4.63 | 9893.27 |
| 270 | 2023.11.15 20:00 | close | 90 | 0.10 | 98.547 | 98.062 | 99.462 | -1.03 | 9892.24 |
| 271 | 2023.11.15 20:00 | close | 89 | 0.10 | 98.547 | 97.922 | 99.322 | 8.63 | 9900.87 |
| 272 | 2023.11.15 20:00 | close | 88 | 0.10 | 98.547 | 97.812 | 99.212 | 16.23 | 9917.10 |
| 273 | 2023.11.15 20:00 | close | 87 | 0.10 | 98.547 | 97.738 | 99.138 | 21.34 | 9938.44 |
| 274 | 2023.11.15 20:00 | close | 86 | 0.10 | 98.547 | 97.553 | 98.953 | 34.11 | 9972.55 |
| 275 | 2023.11.15 20:00 | close | 85 | 0.10 | 98.547 | 97.611 | 99.011 | 30.11 | 10002.66 |
| 276 | 2023.11.15 20:00 | close | 84 | 0.10 | 98.547 | 97.681 | 99.081 | 25.27 | 10027.93 |
| 277 | 2023.11.16 13:00 | sell | 93 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 278 | 2023.11.16 13:00 | modify | 93 | 0.10 | 97.990 | 98.490 | 97.090 | ||
| 279 | 2023.11.16 13:50 | sell | 94 | 0.10 | 98.055 | 0.000 | 0.000 | ||
| 280 | 2023.11.16 13:50 | modify | 94 | 0.10 | 98.055 | 98.555 | 97.155 | ||
| 281 | 2023.11.16 14:10 | sell | 95 | 0.10 | 97.926 | 0.000 | 0.000 | ||
| 282 | 2023.11.16 14:10 | modify | 95 | 0.10 | 97.926 | 98.426 | 97.026 | ||
| 283 | 2023.11.16 14:20 | sell | 96 | 0.10 | 97.864 | 0.000 | 0.000 | ||
| 284 | 2023.11.16 14:20 | modify | 96 | 0.10 | 97.864 | 98.364 | 96.964 | ||
| 285 | 2023.11.16 14:40 | sell | 97 | 0.10 | 97.819 | 0.000 | 0.000 | ||
| 286 | 2023.11.16 14:40 | modify | 97 | 0.10 | 97.819 | 98.319 | 96.919 | ||
| 287 | 2023.11.16 15:15 | sell | 98 | 0.10 | 97.620 | 0.000 | 0.000 | ||
| 288 | 2023.11.16 15:15 | modify | 98 | 0.10 | 97.620 | 98.120 | 96.720 | ||
| 289 | 2023.11.16 15:20 | sell | 99 | 0.10 | 97.546 | 0.000 | 0.000 | ||
| 290 | 2023.11.16 15:20 | modify | 99 | 0.10 | 97.546 | 98.046 | 96.646 | ||
| 291 | 2023.11.16 15:45 | sell | 100 | 0.10 | 97.491 | 0.000 | 0.000 | ||
| 292 | 2023.11.16 15:45 | modify | 100 | 0.10 | 97.491 | 97.991 | 96.591 | ||
| 293 | 2023.11.16 16:25 | sell | 101 | 0.10 | 97.365 | 0.000 | 0.000 | ||
| 294 | 2023.11.16 16:25 | modify | 101 | 0.10 | 97.365 | 97.865 | 96.465 | ||
| 295 | 2023.11.16 16:30 | sell | 102 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 296 | 2023.11.16 16:30 | modify | 102 | 0.10 | 97.304 | 97.804 | 96.404 | ||
| 297 | 2023.11.16 16:45 | sell | 103 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 298 | 2023.11.16 16:45 | modify | 103 | 0.10 | 97.257 | 97.757 | 96.357 | ||
| 299 | 2023.11.16 17:40 | sell | 104 | 0.10 | 97.461 | 0.000 | 0.000 | ||
| 300 | 2023.11.16 17:40 | modify | 104 | 0.10 | 97.461 | 97.961 | 96.561 | ||
| 301 | 2023.11.16 20:00 | close | 104 | 0.10 | 97.497 | 97.961 | 96.561 | -2.48 | 10025.45 |
| 302 | 2023.11.16 20:00 | close | 103 | 0.10 | 97.497 | 97.757 | 96.357 | -16.54 | 10008.91 |
| 303 | 2023.11.16 20:00 | close | 102 | 0.10 | 97.497 | 97.804 | 96.404 | -13.30 | 9995.61 |
| 304 | 2023.11.16 20:00 | close | 101 | 0.10 | 97.497 | 97.865 | 96.465 | -9.10 | 9986.51 |
| 305 | 2023.11.16 20:00 | close | 100 | 0.10 | 97.497 | 97.991 | 96.591 | -0.41 | 9986.10 |
| 306 | 2023.11.16 20:00 | close | 99 | 0.10 | 97.497 | 98.046 | 96.646 | 3.38 | 9989.48 |
| 307 | 2023.11.16 20:00 | close | 98 | 0.10 | 97.497 | 98.120 | 96.720 | 8.48 | 9997.96 |
| 308 | 2023.11.16 20:00 | close | 97 | 0.10 | 97.497 | 98.319 | 96.919 | 22.20 | 10020.16 |
| 309 | 2023.11.16 20:00 | close | 96 | 0.10 | 97.497 | 98.364 | 96.964 | 25.30 | 10045.46 |
| 310 | 2023.11.16 20:00 | close | 95 | 0.10 | 97.497 | 98.426 | 97.026 | 29.57 | 10075.03 |
| 311 | 2023.11.16 20:00 | close | 94 | 0.10 | 97.497 | 98.555 | 97.155 | 38.46 | 10113.49 |
| 312 | 2023.11.16 20:00 | close | 93 | 0.10 | 97.497 | 98.490 | 97.090 | 33.98 | 10147.47 |
| 313 | 2023.11.17 13:00 | buy | 105 | 0.10 | 97.129 | 0.000 | 0.000 | ||
| 314 | 2023.11.17 13:00 | modify | 105 | 0.10 | 97.129 | 96.629 | 98.029 | ||
| 315 | 2023.11.17 13:45 | buy | 106 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 316 | 2023.11.17 13:45 | modify | 106 | 0.10 | 97.249 | 96.749 | 98.149 | ||
| 317 | 2023.11.17 14:15 | buy | 107 | 0.10 | 97.317 | 0.000 | 0.000 | ||
| 318 | 2023.11.17 14:15 | modify | 107 | 0.10 | 97.317 | 96.817 | 98.217 | ||
| 319 | 2023.11.17 14:55 | buy | 108 | 0.10 | 97.181 | 0.000 | 0.000 | ||
| 320 | 2023.11.17 14:55 | modify | 108 | 0.10 | 97.181 | 96.681 | 98.081 | ||
| 321 | 2023.11.17 15:20 | sell | 109 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 322 | 2023.11.17 15:20 | modify | 109 | 0.10 | 97.228 | 97.728 | 96.328 | ||
| 323 | 2023.11.17 17:20 | buy | 110 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 324 | 2023.11.17 17:20 | modify | 110 | 0.10 | 97.380 | 96.880 | 98.280 | ||
| 325 | 2023.11.17 18:15 | buy | 111 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 326 | 2023.11.17 18:15 | modify | 111 | 0.10 | 97.440 | 96.940 | 98.340 | ||
| 327 | 2023.11.17 20:00 | close | 111 | 0.10 | 97.424 | 96.940 | 98.340 | -1.11 | 10146.36 |
| 328 | 2023.11.17 20:00 | close | 110 | 0.10 | 97.424 | 96.880 | 98.280 | 3.04 | 10149.40 |
| 329 | 2023.11.17 20:00 | close | 109 | 0.10 | 97.454 | 97.728 | 96.328 | -15.58 | 10133.82 |
| 330 | 2023.11.17 20:00 | close | 108 | 0.10 | 97.424 | 96.681 | 98.081 | 16.78 | 10150.60 |
| 331 | 2023.11.17 20:00 | close | 107 | 0.10 | 97.424 | 96.817 | 98.217 | 7.39 | 10157.99 |
| 332 | 2023.11.17 20:00 | close | 106 | 0.10 | 97.424 | 96.749 | 98.149 | 12.08 | 10170.07 |
| 333 | 2023.11.17 20:00 | close | 105 | 0.10 | 97.424 | 96.629 | 98.029 | 20.37 | 10190.44 |
| 334 | 2023.11.20 13:00 | sell | 112 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 335 | 2023.11.20 13:00 | modify | 112 | 0.10 | 97.210 | 97.710 | 96.310 | ||
| 336 | 2023.11.20 13:20 | sell | 113 | 0.10 | 97.293 | 0.000 | 0.000 | ||
| 337 | 2023.11.20 13:20 | modify | 113 | 0.10 | 97.293 | 97.793 | 96.393 | ||
| 338 | 2023.11.20 13:35 | buy | 114 | 0.10 | 97.238 | 0.000 | 0.000 | ||
| 339 | 2023.11.20 13:35 | modify | 114 | 0.10 | 97.238 | 96.738 | 98.138 | ||
| 340 | 2023.11.20 14:45 | sell | 115 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 341 | 2023.11.20 14:45 | modify | 115 | 0.10 | 97.153 | 97.653 | 96.253 | ||
| 342 | 2023.11.20 14:55 | sell | 116 | 0.10 | 97.073 | 0.000 | 0.000 | ||
| 343 | 2023.11.20 14:55 | modify | 116 | 0.10 | 97.073 | 97.573 | 96.173 | ||
| 344 | 2023.11.20 15:15 | buy | 117 | 0.10 | 97.119 | 0.000 | 0.000 | ||
| 345 | 2023.11.20 15:15 | modify | 117 | 0.10 | 97.119 | 96.619 | 98.019 | ||
| 346 | 2023.11.20 18:55 | buy | 118 | 0.10 | 97.316 | 0.000 | 0.000 | ||
| 347 | 2023.11.20 18:55 | modify | 118 | 0.10 | 97.316 | 96.816 | 98.216 | ||
| 348 | 2023.11.20 20:00 | close | 118 | 0.10 | 97.327 | 96.816 | 98.216 | 0.76 | 10191.20 |
| 349 | 2023.11.20 20:00 | close | 117 | 0.10 | 97.327 | 96.619 | 98.019 | 14.36 | 10205.56 |
| 350 | 2023.11.20 20:00 | close | 116 | 0.10 | 97.357 | 97.573 | 96.173 | -19.58 | 10185.98 |
| 351 | 2023.11.20 20:00 | close | 115 | 0.10 | 97.357 | 97.653 | 96.253 | -14.06 | 10171.92 |
| 352 | 2023.11.20 20:00 | close | 114 | 0.10 | 97.327 | 96.738 | 98.138 | 6.14 | 10178.06 |
| 353 | 2023.11.20 20:00 | close | 113 | 0.10 | 97.357 | 97.793 | 96.393 | -4.41 | 10173.65 |
| 354 | 2023.11.20 20:00 | close | 112 | 0.10 | 97.357 | 97.710 | 96.310 | -10.13 | 10163.52 |
| 355 | 2023.11.21 13:00 | buy | 119 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 356 | 2023.11.21 13:00 | modify | 119 | 0.10 | 97.058 | 96.558 | 97.958 | ||
| 357 | 2023.11.21 13:20 | buy | 120 | 0.10 | 97.142 | 0.000 | 0.000 | ||
| 358 | 2023.11.21 13:20 | modify | 120 | 0.10 | 97.142 | 96.642 | 98.042 | ||
| 359 | 2023.11.21 14:20 | sell | 121 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 360 | 2023.11.21 14:20 | modify | 121 | 0.10 | 97.104 | 97.604 | 96.204 | ||
| 361 | 2023.11.21 14:35 | buy | 122 | 0.10 | 97.182 | 0.000 | 0.000 | ||
| 362 | 2023.11.21 14:35 | modify | 122 | 0.10 | 97.182 | 96.682 | 98.082 | ||
| 363 | 2023.11.21 15:30 | buy | 123 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 364 | 2023.11.21 15:30 | modify | 123 | 0.10 | 96.918 | 96.418 | 97.818 | ||
| 365 | 2023.11.21 15:45 | sell | 124 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 366 | 2023.11.21 15:45 | modify | 124 | 0.10 | 96.979 | 97.479 | 96.079 | ||
| 367 | 2023.11.21 18:20 | sell | 125 | 0.10 | 97.026 | 0.000 | 0.000 | ||
| 368 | 2023.11.21 18:20 | modify | 125 | 0.10 | 97.026 | 97.526 | 96.126 | ||
| 369 | 2023.11.21 18:45 | sell | 126 | 0.10 | 97.157 | 0.000 | 0.000 | ||
| 370 | 2023.11.21 18:45 | modify | 126 | 0.10 | 97.157 | 97.657 | 96.257 | ||
| 371 | 2023.11.21 18:55 | sell | 127 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 372 | 2023.11.21 18:55 | modify | 127 | 0.10 | 97.218 | 97.718 | 96.318 | ||
| 373 | 2023.11.21 19:15 | buy | 128 | 0.10 | 97.324 | 0.000 | 0.000 | ||
| 374 | 2023.11.21 19:15 | modify | 128 | 0.10 | 97.324 | 96.824 | 98.224 | ||
| 375 | 2023.11.21 20:00 | close | 128 | 0.10 | 97.259 | 96.824 | 98.224 | -4.49 | 10159.03 |
| 376 | 2023.11.21 20:00 | close | 127 | 0.10 | 97.289 | 97.718 | 96.318 | -4.89 | 10154.14 |
| 377 | 2023.11.21 20:00 | close | 126 | 0.10 | 97.289 | 97.657 | 96.257 | -9.10 | 10145.04 |
| 378 | 2023.11.21 20:00 | close | 125 | 0.10 | 97.289 | 97.526 | 96.126 | -18.13 | 10126.91 |
| 379 | 2023.11.21 20:00 | close | 124 | 0.10 | 97.289 | 97.479 | 96.079 | -21.37 | 10105.54 |
| 380 | 2023.11.21 20:00 | close | 123 | 0.10 | 97.259 | 96.418 | 97.818 | 23.55 | 10129.09 |
| 381 | 2023.11.21 20:00 | close | 122 | 0.10 | 97.259 | 96.682 | 98.082 | 5.32 | 10134.41 |
| 382 | 2023.11.21 20:00 | close | 121 | 0.10 | 97.289 | 97.604 | 96.204 | -12.75 | 10121.66 |
| 383 | 2023.11.21 20:00 | close | 120 | 0.10 | 97.259 | 96.642 | 98.042 | 8.08 | 10129.74 |
| 384 | 2023.11.21 20:00 | close | 119 | 0.10 | 97.259 | 96.558 | 97.958 | 13.88 | 10143.62 |
| 385 | 2023.11.22 13:00 | sell | 129 | 0.10 | 97.618 | 0.000 | 0.000 | ||
| 386 | 2023.11.22 13:00 | modify | 129 | 0.10 | 97.618 | 98.118 | 96.718 | ||
| 387 | 2023.11.22 13:40 | sell | 130 | 0.10 | 97.685 | 0.000 | 0.000 | ||
| 388 | 2023.11.22 13:40 | modify | 130 | 0.10 | 97.685 | 98.185 | 96.785 | ||
| 389 | 2023.11.22 13:45 | sell | 131 | 0.10 | 97.752 | 0.000 | 0.000 | ||
| 390 | 2023.11.22 13:45 | modify | 131 | 0.10 | 97.752 | 98.252 | 96.852 | ||
| 391 | 2023.11.22 14:15 | buy | 132 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 392 | 2023.11.22 14:15 | modify | 132 | 0.10 | 97.644 | 97.144 | 98.544 | ||
| 393 | 2023.11.22 15:30 | buy | 133 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 394 | 2023.11.22 15:30 | modify | 133 | 0.10 | 97.690 | 97.190 | 98.590 | ||
| 395 | 2023.11.22 15:50 | buy | 134 | 0.10 | 97.782 | 0.000 | 0.000 | ||
| 396 | 2023.11.22 15:50 | modify | 134 | 0.10 | 97.782 | 97.282 | 98.682 | ||
| 397 | 2023.11.22 16:05 | buy | 135 | 0.10 | 97.828 | 0.000 | 0.000 | ||
| 398 | 2023.11.22 16:05 | modify | 135 | 0.10 | 97.828 | 97.328 | 98.728 | ||
| 399 | 2023.11.22 17:30 | buy | 136 | 0.10 | 97.904 | 0.000 | 0.000 | ||
| 400 | 2023.11.22 17:30 | modify | 136 | 0.10 | 97.904 | 97.404 | 98.804 | ||
| 401 | 2023.11.22 19:10 | buy | 137 | 0.10 | 97.951 | 0.000 | 0.000 | ||
| 402 | 2023.11.22 19:10 | modify | 137 | 0.10 | 97.951 | 97.451 | 98.851 | ||
| 403 | 2023.11.22 20:00 | close | 137 | 0.10 | 97.836 | 97.451 | 98.851 | -7.94 | 10135.68 |
| 404 | 2023.11.22 20:00 | close | 136 | 0.10 | 97.836 | 97.404 | 98.804 | -4.69 | 10130.99 |
| 405 | 2023.11.22 20:00 | close | 135 | 0.10 | 97.836 | 97.328 | 98.728 | 0.56 | 10131.55 |
| 406 | 2023.11.22 20:00 | close | 134 | 0.10 | 97.836 | 97.282 | 98.682 | 3.73 | 10135.28 |
| 407 | 2023.11.22 20:00 | close | 133 | 0.10 | 97.836 | 97.190 | 98.590 | 10.08 | 10145.36 |
| 408 | 2023.11.22 20:00 | close | 132 | 0.10 | 97.836 | 97.144 | 98.544 | 13.26 | 10158.62 |
| 409 | 2023.11.22 20:00 | close | 131 | 0.10 | 97.866 | 98.252 | 96.852 | -7.86 | 10150.76 |
| 410 | 2023.11.22 20:00 | close | 130 | 0.10 | 97.866 | 98.185 | 96.785 | -12.48 | 10138.28 |
| 411 | 2023.11.22 20:00 | close | 129 | 0.10 | 97.866 | 98.118 | 96.718 | -17.10 | 10121.18 |
| 412 | 2023.11.23 13:00 | buy | 138 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 413 | 2023.11.23 13:00 | modify | 138 | 0.10 | 97.994 | 97.494 | 98.894 | ||
| 414 | 2023.11.23 13:25 | buy | 139 | 0.10 | 98.063 | 0.000 | 0.000 | ||
| 415 | 2023.11.23 13:25 | modify | 139 | 0.10 | 98.063 | 97.563 | 98.963 | ||
| 416 | 2023.11.23 14:50 | buy | 140 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 417 | 2023.11.23 14:50 | modify | 140 | 0.10 | 98.119 | 97.619 | 99.019 | ||
| 418 | 2023.11.23 15:25 | buy | 141 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 419 | 2023.11.23 15:25 | modify | 141 | 0.10 | 98.199 | 97.699 | 99.099 | ||
| 420 | 2023.11.23 20:00 | close | 141 | 0.10 | 98.114 | 97.699 | 99.099 | -5.87 | 10115.31 |
| 421 | 2023.11.23 20:00 | close | 140 | 0.10 | 98.114 | 97.619 | 99.019 | -0.35 | 10114.96 |
| 422 | 2023.11.23 20:00 | close | 139 | 0.10 | 98.114 | 97.563 | 98.963 | 3.52 | 10118.48 |
| 423 | 2023.11.23 20:00 | close | 138 | 0.10 | 98.114 | 97.494 | 98.894 | 8.28 | 10126.76 |
| 424 | 2023.11.24 13:00 | buy | 142 | 0.10 | 98.291 | 0.000 | 0.000 | ||
| 425 | 2023.11.24 13:00 | modify | 142 | 0.10 | 98.291 | 97.791 | 99.191 | ||
| 426 | 2023.11.24 14:50 | buy | 143 | 0.10 | 98.373 | 0.000 | 0.000 | ||
| 427 | 2023.11.24 14:50 | modify | 143 | 0.10 | 98.373 | 97.873 | 99.273 | ||
| 428 | 2023.11.24 15:05 | buy | 144 | 0.10 | 98.499 | 0.000 | 0.000 | ||
| 429 | 2023.11.24 15:05 | modify | 144 | 0.10 | 98.499 | 97.999 | 99.399 | ||
| 430 | 2023.11.24 15:10 | buy | 145 | 0.10 | 98.554 | 0.000 | 0.000 | ||
| 431 | 2023.11.24 15:10 | modify | 145 | 0.10 | 98.554 | 98.054 | 99.454 | ||
| 432 | 2023.11.24 20:00 | close | 145 | 0.10 | 98.501 | 98.054 | 99.454 | -3.66 | 10123.10 |
| 433 | 2023.11.24 20:00 | close | 144 | 0.10 | 98.501 | 97.999 | 99.399 | 0.14 | 10123.24 |
| 434 | 2023.11.24 20:00 | close | 143 | 0.10 | 98.501 | 97.873 | 99.273 | 8.84 | 10132.08 |
| 435 | 2023.11.24 20:00 | close | 142 | 0.10 | 98.501 | 97.791 | 99.191 | 14.50 | 10146.58 |
| 436 | 2023.11.27 13:00 | sell | 146 | 0.10 | 98.316 | 0.000 | 0.000 | ||
| 437 | 2023.11.27 13:00 | modify | 146 | 0.10 | 98.316 | 98.816 | 97.416 | ||
| 438 | 2023.11.27 13:55 | sell | 147 | 0.10 | 98.253 | 0.000 | 0.000 | ||
| 439 | 2023.11.27 13:55 | modify | 147 | 0.10 | 98.253 | 98.753 | 97.353 | ||
| 440 | 2023.11.27 14:20 | sell | 148 | 0.10 | 98.194 | 0.000 | 0.000 | ||
| 441 | 2023.11.27 14:20 | modify | 148 | 0.10 | 98.194 | 98.694 | 97.294 | ||
| 442 | 2023.11.27 14:35 | sell | 149 | 0.10 | 98.118 | 0.000 | 0.000 | ||
| 443 | 2023.11.27 14:35 | modify | 149 | 0.10 | 98.118 | 98.618 | 97.218 | ||
| 444 | 2023.11.27 18:15 | buy | 150 | 0.10 | 98.240 | 0.000 | 0.000 | ||
| 445 | 2023.11.27 18:15 | modify | 150 | 0.10 | 98.240 | 97.740 | 99.140 | ||
| 446 | 2023.11.27 18:50 | buy | 151 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 447 | 2023.11.27 18:50 | modify | 151 | 0.10 | 98.300 | 97.800 | 99.200 | ||
| 448 | 2023.11.27 20:00 | close | 151 | 0.10 | 98.197 | 97.800 | 99.200 | -7.11 | 10139.47 |
| 449 | 2023.11.27 20:00 | close | 150 | 0.10 | 98.197 | 97.740 | 99.140 | -2.97 | 10136.50 |
| 450 | 2023.11.27 20:00 | close | 149 | 0.10 | 98.227 | 98.618 | 97.218 | -7.51 | 10128.99 |
| 451 | 2023.11.27 20:00 | close | 148 | 0.10 | 98.227 | 98.694 | 97.294 | -2.27 | 10126.72 |
| 452 | 2023.11.27 20:00 | close | 147 | 0.10 | 98.227 | 98.753 | 97.353 | 1.79 | 10128.51 |
| 453 | 2023.11.27 20:00 | close | 146 | 0.10 | 98.227 | 98.816 | 97.416 | 6.14 | 10134.65 |
| 454 | 2023.11.28 13:00 | buy | 152 | 0.10 | 98.189 | 0.000 | 0.000 | ||
| 455 | 2023.11.28 13:00 | modify | 152 | 0.10 | 98.189 | 97.689 | 99.089 | ||
| 456 | 2023.11.28 13:10 | buy | 153 | 0.10 | 98.262 | 0.000 | 0.000 | ||
| 457 | 2023.11.28 13:10 | modify | 153 | 0.10 | 98.262 | 97.762 | 99.162 | ||
| 458 | 2023.11.28 13:20 | sell | 154 | 0.10 | 98.203 | 0.000 | 0.000 | ||
| 459 | 2023.11.28 13:20 | modify | 154 | 0.10 | 98.203 | 98.703 | 97.303 | ||
| 460 | 2023.11.28 14:15 | sell | 155 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 461 | 2023.11.28 14:15 | modify | 155 | 0.10 | 98.280 | 98.780 | 97.380 | ||
| 462 | 2023.11.28 18:00 | sell | 156 | 0.10 | 98.085 | 0.000 | 0.000 | ||
| 463 | 2023.11.28 18:00 | modify | 156 | 0.10 | 98.085 | 98.585 | 97.185 | ||
| 464 | 2023.11.28 18:10 | sell | 157 | 0.10 | 98.013 | 0.000 | 0.000 | ||
| 465 | 2023.11.28 18:10 | modify | 157 | 0.10 | 98.013 | 98.513 | 97.113 | ||
| 466 | 2023.11.28 18:20 | sell | 158 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 467 | 2023.11.28 18:20 | modify | 158 | 0.10 | 97.975 | 98.475 | 97.075 | ||
| 468 | 2023.11.28 20:00 | close | 158 | 0.10 | 98.098 | 98.475 | 97.075 | -8.48 | 10126.17 |
| 469 | 2023.11.28 20:00 | close | 157 | 0.10 | 98.098 | 98.513 | 97.113 | -5.86 | 10120.31 |
| 470 | 2023.11.28 20:00 | close | 156 | 0.10 | 98.098 | 98.585 | 97.185 | -0.90 | 10119.41 |
| 471 | 2023.11.28 20:00 | close | 155 | 0.10 | 98.098 | 98.780 | 97.380 | 12.54 | 10131.95 |
| 472 | 2023.11.28 20:00 | close | 154 | 0.10 | 98.098 | 98.703 | 97.303 | 7.24 | 10139.19 |
| 473 | 2023.11.28 20:00 | close | 153 | 0.10 | 98.068 | 97.762 | 99.162 | -13.39 | 10125.80 |
| 474 | 2023.11.28 20:00 | close | 152 | 0.10 | 98.068 | 97.689 | 99.089 | -8.35 | 10117.45 |
| 475 | 2023.11.29 14:15 | buy | 159 | 0.10 | 97.771 | 0.000 | 0.000 | ||
| 476 | 2023.11.29 14:15 | modify | 159 | 0.10 | 97.771 | 97.271 | 98.671 | ||
| 477 | 2023.11.29 14:30 | buy | 160 | 0.10 | 97.706 | 0.000 | 0.000 | ||
| 478 | 2023.11.29 14:30 | modify | 160 | 0.10 | 97.706 | 97.206 | 98.606 | ||
| 479 | 2023.11.29 14:50 | sell | 161 | 0.10 | 97.680 | 0.000 | 0.000 | ||
| 480 | 2023.11.29 14:50 | modify | 161 | 0.10 | 97.680 | 98.180 | 96.780 | ||
| 481 | 2023.11.29 15:00 | sell | 162 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 482 | 2023.11.29 15:00 | modify | 162 | 0.10 | 97.609 | 98.109 | 96.709 | ||
| 483 | 2023.11.29 15:25 | sell | 163 | 0.10 | 97.544 | 0.000 | 0.000 | ||
| 484 | 2023.11.29 15:25 | modify | 163 | 0.10 | 97.544 | 98.044 | 96.644 | ||
| 485 | 2023.11.29 16:15 | sell | 164 | 0.10 | 97.422 | 0.000 | 0.000 | ||
| 486 | 2023.11.29 16:15 | modify | 164 | 0.10 | 97.422 | 97.922 | 96.522 | ||
| 487 | 2023.11.29 16:35 | sell | 165 | 0.10 | 97.362 | 0.000 | 0.000 | ||
| 488 | 2023.11.29 16:35 | modify | 165 | 0.10 | 97.362 | 97.862 | 96.462 | ||
| 489 | 2023.11.29 17:15 | sell | 166 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 490 | 2023.11.29 17:15 | modify | 166 | 0.10 | 97.500 | 98.000 | 96.600 | ||
| 491 | 2023.11.29 20:00 | close | 166 | 0.10 | 97.540 | 98.000 | 96.600 | -2.75 | 10114.70 |
| 492 | 2023.11.29 20:00 | close | 165 | 0.10 | 97.540 | 97.862 | 96.462 | -12.27 | 10102.43 |
| 493 | 2023.11.29 20:00 | close | 164 | 0.10 | 97.540 | 97.922 | 96.522 | -8.13 | 10094.30 |
| 494 | 2023.11.29 20:00 | close | 163 | 0.10 | 97.540 | 98.044 | 96.644 | 0.28 | 10094.58 |
| 495 | 2023.11.29 20:00 | close | 162 | 0.10 | 97.540 | 98.109 | 96.709 | 4.76 | 10099.34 |
| 496 | 2023.11.29 20:00 | close | 161 | 0.10 | 97.540 | 98.180 | 96.780 | 9.65 | 10108.99 |
| 497 | 2023.11.29 20:00 | close | 160 | 0.10 | 97.510 | 97.206 | 98.606 | -13.53 | 10095.46 |
| 498 | 2023.11.29 20:00 | close | 159 | 0.10 | 97.510 | 97.271 | 98.671 | -18.02 | 10077.44 |
| 499 | 2023.11.30 13:00 | buy | 167 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 500 | 2023.11.30 13:00 | modify | 167 | 0.10 | 97.455 | 96.955 | 98.355 | ||
| 501 | 2023.11.30 13:15 | sell | 168 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 502 | 2023.11.30 13:15 | modify | 168 | 0.10 | 97.410 | 97.910 | 96.510 | ||
| 503 | 2023.11.30 13:40 | sell | 169 | 0.10 | 97.493 | 0.000 | 0.000 | ||
| 504 | 2023.11.30 13:40 | modify | 169 | 0.10 | 97.493 | 97.993 | 96.593 | ||
| 505 | 2023.11.30 14:05 | buy | 170 | 0.10 | 97.649 | 0.000 | 0.000 | ||
| 506 | 2023.11.30 14:05 | modify | 170 | 0.10 | 97.649 | 97.149 | 98.549 | ||
| 507 | 2023.11.30 14:40 | buy | 171 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 508 | 2023.11.30 14:40 | modify | 171 | 0.10 | 97.711 | 97.211 | 98.611 | ||
| 509 | 2023.11.30 14:55 | buy | 172 | 0.10 | 97.779 | 0.000 | 0.000 | ||
| 510 | 2023.11.30 14:55 | modify | 172 | 0.10 | 97.779 | 97.279 | 98.679 | ||
| 511 | 2023.11.30 15:05 | buy | 173 | 0.10 | 97.883 | 0.000 | 0.000 | ||
| 512 | 2023.11.30 15:05 | modify | 173 | 0.10 | 97.883 | 97.383 | 98.783 | ||
| 513 | 2023.11.30 15:10 | s/l | 168 | 0.10 | 97.910 | 97.910 | 96.510 | -34.47 | 10042.97 |
| 514 | 2023.11.30 15:15 | s/l | 169 | 0.10 | 97.993 | 97.993 | 96.593 | -34.47 | 10008.50 |
| 515 | 2023.11.30 15:20 | buy | 174 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 516 | 2023.11.30 15:20 | modify | 174 | 0.10 | 98.011 | 97.511 | 98.911 | ||
| 517 | 2023.11.30 15:25 | buy | 175 | 0.10 | 98.066 | 0.000 | 0.000 | ||
| 518 | 2023.11.30 15:25 | modify | 175 | 0.10 | 98.066 | 97.566 | 98.966 | ||
| 519 | 2023.11.30 17:00 | buy | 176 | 0.10 | 97.813 | 0.000 | 0.000 | ||
| 520 | 2023.11.30 17:00 | modify | 176 | 0.10 | 97.813 | 97.313 | 98.713 | ||
| 521 | 2023.11.30 18:05 | buy | 177 | 0.10 | 97.946 | 0.000 | 0.000 | ||
| 522 | 2023.11.30 18:05 | modify | 177 | 0.10 | 97.946 | 97.446 | 98.846 | ||
| 523 | 2023.11.30 19:10 | sell | 178 | 0.10 | 97.905 | 0.000 | 0.000 | ||
| 524 | 2023.11.30 19:10 | modify | 178 | 0.10 | 97.905 | 98.405 | 97.005 | ||
| 525 | 2023.11.30 20:00 | close | 178 | 0.10 | 97.976 | 98.405 | 97.005 | -4.90 | 10003.60 |
| 526 | 2023.11.30 20:00 | close | 177 | 0.10 | 97.946 | 97.446 | 98.846 | 0.00 | 10003.60 |
| 527 | 2023.11.30 20:00 | close | 176 | 0.10 | 97.946 | 97.313 | 98.713 | 9.18 | 10012.78 |
| 528 | 2023.11.30 20:00 | close | 175 | 0.10 | 97.946 | 97.566 | 98.966 | -8.29 | 10004.49 |
| 529 | 2023.11.30 20:00 | close | 174 | 0.10 | 97.946 | 97.511 | 98.911 | -4.49 | 10000.00 |
| 530 | 2023.11.30 20:00 | close | 173 | 0.10 | 97.946 | 97.383 | 98.783 | 4.35 | 10004.35 |
| 531 | 2023.11.30 20:00 | close | 172 | 0.10 | 97.946 | 97.279 | 98.679 | 11.53 | 10015.88 |
| 532 | 2023.11.30 20:00 | close | 171 | 0.10 | 97.946 | 97.211 | 98.611 | 16.22 | 10032.10 |
| 533 | 2023.11.30 20:00 | close | 170 | 0.10 | 97.946 | 97.149 | 98.549 | 20.50 | 10052.60 |
| 534 | 2023.11.30 20:00 | close | 167 | 0.10 | 97.946 | 96.955 | 98.355 | 33.90 | 10086.50 |